Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:51:021212 000,00812 100,00712 300,00612 400,00512 544,0012 864,00516 040,00616 614,00100,0000,000
03.06.2026 16:51:021212 000,00812 100,00712 300,00612 400,00512 544,0012 864,00516 040,00616 614,00100,0000,000
03.06.2026 16:50:321212 000,00812 100,00712 300,00612 400,00512 544,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:50:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:50:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:50:3100,00712 000,00312 100,00212 300,00112 400,0012 860,00516 040,00616 614,00100,0000,000
03.06.2026 16:50:3100,00712 000,00312 100,00212 300,00112 400,0012 860,00516 040,00616 614,00100,0000,000
03.06.2026 16:49:501212 000,00812 100,00712 300,00612 400,00512 540,0012 860,00516 040,00616 614,00100,0000,000
03.06.2026 16:49:461212 000,00812 100,00712 300,00612 400,00512 540,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:49:4600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:49:4600,00712 000,00312 100,00212 300,00112 400,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:49:031212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:49:031212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:49:001212 000,00812 100,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:49:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:49:0000,00712 000,00312 100,00212 300,00112 400,0012 886,00516 040,00616 614,00100,0000,000
03.06.2026 16:48:181212 000,00812 100,00712 300,00612 400,00512 566,0012 886,00516 040,00616 614,00100,0000,000
03.06.2026 16:48:181212 000,00812 100,00712 300,00612 400,00512 566,0012 886,00516 040,00616 614,00100,0000,000
03.06.2026 16:48:151212 000,00812 100,00712 300,00612 400,00512 566,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:48:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:48:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:48:1500,00712 000,00312 100,00212 300,00112 400,0012 912,00516 040,00616 614,00100,0000,000
03.06.2026 16:47:341212 000,00812 100,00712 300,00612 400,00512 592,0012 912,00516 040,00616 614,00100,0000,000
03.06.2026 16:47:311212 000,00812 100,00712 300,00612 400,00512 592,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:47:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:47:3100,00712 000,00312 100,00212 300,00112 400,0012 934,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:501212 000,00812 100,00712 300,00612 400,00512 614,0012 934,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:501212 000,00812 100,00712 300,00612 400,00512 614,0012 934,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:461212 000,00812 100,00712 300,00612 400,00512 614,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:4600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:4600,00712 000,00312 100,00212 300,00112 400,0012 924,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:041212 000,00812 100,00712 300,00612 400,00512 604,0012 924,00516 040,00616 614,00100,0000,000
03.06.2026 16:46:011212 000,00812 100,00712 300,00612 400,00512 604,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:0100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:46:0100,00712 000,00312 100,00212 300,00112 400,0012 918,00516 040,00616 614,00100,0000,000
03.06.2026 16:45:191212 000,00812 100,00712 300,00612 400,00512 598,0012 918,00516 040,00616 614,00100,0000,000
03.06.2026 16:45:161212 000,00812 100,00712 300,00612 400,00512 598,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:45:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:45:1500,00712 000,00312 100,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
03.06.2026 16:43:041212 000,00812 100,00712 300,00612 400,00512 556,0012 876,00516 040,00616 614,00100,0000,000
03.06.2026 16:43:011212 000,00812 100,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:43:0100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:43:0100,00712 000,00312 100,00212 300,00112 400,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:191212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:191212 000,00812 100,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
03.06.2026 16:42:161212 000,00812 100,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:161212 000,00812 100,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:42:1600,00712 000,00312 100,00212 300,00112 400,0012 836,00516 040,00616 614,00100,0000,000